Singapore markets close in 1 hour 52 minutes
Straits Times Index
3,325.43 +11.29 (+0.34%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
17,989.35 -38.36 (-0.21%) FTSE 100
8,281.55 0.00 (0.00%) Bitcoin USD
61,208.33 -1,023.32 (-1.64%) CMC Crypto 200
1,268.39 +19.26 (+1.54%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19850.00
Calls
25 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 118 | 0 | 2024-06-25 | 272.87 | 0.00 | - | 54 | 0 |
| 4.04 | 0.00 | - | 58 | 0 | 2024-06-26 | 128.86 | 0.00 | - | - | 0 |
| 24.32 | 0.00 | - | 27 | 0 | 2024-06-28 | 356.92 | 0.00 | - | 1 | 0 |
| 157.90 | 0.00 | - | - | 0 | 2024-07-01 | 253.60 | 0.00 | - | 1 | 0 |
| 269.42 | 0.00 | - | - | 0 | 2024-07-02 | 184.90 | 0.00 | - | - | 0 |
| 157.40 | 0.00 | - | 5 | 0 | 2024-07-03 | 365.00 | 0.00 | - | 1 | 0 |
| 100.70 | 0.00 | - | 1 | 0 | 2024-07-05 | 380.00 | 0.00 | - | 1 | 0 |
| 347.16 | 0.00 | - | - | 0 | 2024-07-10 | - | - | - | - | - |
| 191.28 | 0.00 | - | 1 | 0 | 2024-07-12 | 355.50 | 0.00 | - | 1 | 0 |
| 204.87 | 0.00 | - | 1 | 0 | 2024-07-19 | 307.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 462.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-09 | 394.00 | 0.00 | - | - | 0 |
| 551.40 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1,341.80 | 0.00 | - | 1 | 0 | 2024-12-20 | 852.89 | 0.00 | - | 4 | 0 |
| 859.10 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.